public stock company VSMPO-AVISMA Corporation (VSMO.ME)
RUB 29180.0
(0.21%)
RUB 29180.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 38640.0 | 41180.0 | 38120.0 | 40260.0 | 8556.00 |
| 03 Mar, 2025 | 37980.0 | 39300.0 | 36080.0 | 37780.0 | 7486.00 |
| 28 Feb, 2025 | 38780.0 | 39280.0 | 36400.0 | 38120.0 | 8540.00 |
| 27 Feb, 2025 | 39220.0 | 40680.0 | 38320.0 | 38340.0 | 6443.00 |
| 26 Feb, 2025 | 41380.0 | 42580.0 | 38700.0 | 39400.0 | 13.46 Thousand |
| 25 Feb, 2025 | 42640.0 | 43140.0 | 41060.0 | 41120.0 | 12.26 Thousand |
| 24 Feb, 2025 | 40980.0 | 42860.0 | 39500.0 | 41900.0 | 15.53 Thousand |
| 21 Feb, 2025 | 42100.0 | 43400.0 | 39500.0 | 40580.0 | 20.04 Thousand |
| 20 Feb, 2025 | 36860.0 | 43200.0 | 36700.0 | 42020.0 | 57.79 Thousand |
| 19 Feb, 2025 | 32840.0 | 35800.0 | 32840.0 | 35800.0 | 9962.00 |
BPAC5
RFGPF
5852
HLFDY
8410
P4O