public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 25220.0 25780.0 24760.0 25740.0 837.00
12 Sep, 2024 25580.0 25580.0 25000.0 25220.0 537.00
11 Sep, 2024 25960.0 26080.0 25360.0 25580.0 941.00
10 Sep, 2024 26420.0 26420.0 25800.0 26080.0 889.00
09 Sep, 2024 25520.0 26600.0 25440.0 26200.0 2579.00
06 Sep, 2024 25440.0 25500.0 25020.0 25420.0 427.00
05 Sep, 2024 25720.0 26140.0 25360.0 25440.0 707.00
04 Sep, 2024 24700.0 25500.0 24500.0 25360.0 910.00
03 Sep, 2024 24520.0 25240.0 24460.0 24720.0 1032.00
02 Sep, 2024 26400.0 26920.0 24480.0 24500.0 1528.00