public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 26380.0 26860.0 26200.0 26820.0 554.00
07 Oct, 2024 26360.0 26440.0 26120.0 26140.0 338.00
06 Oct, 2024 26360.0 26440.0 26120.0 26140.0 340.00
04 Oct, 2024 26240.0 26780.0 26080.0 26220.0 483.00
03 Oct, 2024 26240.0 26440.0 25820.0 26280.0 571.00
02 Oct, 2024 26800.0 27080.0 26000.0 26140.0 885.00
01 Oct, 2024 27240.0 27240.0 26520.0 26760.0 827.00
30 Sep, 2024 27600.0 27860.0 26660.0 26920.0 1836.00
29 Sep, 2024 27600.0 27860.0 26660.0 26920.0 1840.00
27 Sep, 2024 26800.0 27720.0 26400.0 27420.0 1494.00