public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 29180.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2024 22180.0 22600.0 21980.0 22460.0 1835.00
27 Dec, 2024 22200.0 22500.0 22020.0 22200.0 1293.00
26 Dec, 2024 22740.0 22760.0 21740.0 22180.0 2008.00
25 Dec, 2024 22120.0 22880.0 21760.0 22740.0 2119.00
24 Dec, 2024 22480.0 22500.0 21880.0 22120.0 1413.00
23 Dec, 2024 22500.0 23140.0 22140.0 22480.0 1747.00
20 Dec, 2024 21040.0 22600.0 20980.0 22320.0 4260.00
19 Dec, 2024 21120.0 21560.0 20960.0 21220.0 966.00
18 Dec, 2024 20820.0 21380.0 20660.0 21140.0 655.00
17 Dec, 2024 20880.0 21080.0 20520.0 20780.0 914.00