public stock company VSMPO-AVISMA Corporation (VSMO.ME)
RUB 29180.0
(0.21%)
RUB 29180.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 39280.0 | 41000.0 | 38700.0 | 40340.0 | 9162.00 |
| 18 Mar, 2025 | 38980.0 | 40740.0 | 38000.0 | 39160.0 | 14.33 Thousand |
| 17 Mar, 2025 | 38940.0 | 39880.0 | 38000.0 | 38720.0 | 5291.00 |
| 14 Mar, 2025 | 37960.0 | 38680.0 | 37460.0 | 38120.0 | 2796.00 |
| 13 Mar, 2025 | 37200.0 | 38460.0 | 36060.0 | 37800.0 | 4068.00 |
| 12 Mar, 2025 | 38680.0 | 38700.0 | 37020.0 | 37200.0 | 2720.00 |
| 11 Mar, 2025 | 38920.0 | 39340.0 | 38440.0 | 38680.0 | 1305.00 |
| 10 Mar, 2025 | 39220.0 | 39460.0 | 38840.0 | 38980.0 | 1005.00 |
| 07 Mar, 2025 | 39760.0 | 40140.0 | 38500.0 | 39120.0 | 2607.00 |
| 06 Mar, 2025 | 39980.0 | 40100.0 | 39180.0 | 39540.0 | 1824.00 |
BPAC5
RFGPF
5852
HLFDY
8410
P4O