public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 27000.0 27000.0 26280.0 26860.0 928.00
25 Sep, 2024 27980.0 28240.0 26540.0 27000.0 2223.00
24 Sep, 2024 28560.0 28720.0 27800.0 27860.0 1555.00
23 Sep, 2024 27300.0 28680.0 27060.0 28380.0 4437.00
22 Sep, 2024 27300.0 28680.0 27060.0 28380.0 4440.00
20 Sep, 2024 26240.0 27820.0 26220.0 27020.0 3976.00
19 Sep, 2024 26380.0 26420.0 26120.0 26160.0 569.00
18 Sep, 2024 26600.0 26600.0 26080.0 26120.0 726.00
17 Sep, 2024 26120.0 26440.0 25580.0 26440.0 1367.00
16 Sep, 2024 25840.0 26180.0 25560.0 26000.0 1147.00