public stock company VSMPO-AVISMA Corporation (VSMO.ME)
RUB 29180.0
(0.21%)
RUB 29180.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 31280.0 | 31700.0 | 31060.0 | 31400.0 | 734.00 |
| 14 Apr, 2025 | 32100.0 | 32560.0 | 30760.0 | 31120.0 | 1618.00 |
| 11 Apr, 2025 | 31960.0 | 32180.0 | 31020.0 | 31600.0 | 1809.00 |
| 10 Apr, 2025 | 32160.0 | 32220.0 | 31220.0 | 31400.0 | 2120.00 |
| 09 Apr, 2025 | 30160.0 | 31660.0 | 28460.0 | 31560.0 | 4512.00 |
| 08 Apr, 2025 | 30080.0 | 31460.0 | 29840.0 | 30100.0 | 3627.00 |
| 07 Apr, 2025 | 31260.0 | 31640.0 | 27900.0 | 29660.0 | 6857.00 |
| 04 Apr, 2025 | 34600.0 | 34600.0 | 30360.0 | 31240.0 | 5085.00 |
| 03 Apr, 2025 | 34520.0 | 35500.0 | 33520.0 | 34140.0 | 3145.00 |
| 02 Apr, 2025 | 34280.0 | 34760.0 | 34060.0 | 34400.0 | 1461.00 |
BPAC5
RFGPF
5852
HLFDY
8410
P4O