public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 25860.0 26620.0 25740.0 26000.0 1060.00
18 Oct, 2024 25860.0 25880.0 25500.0 25700.0 528.00
17 Oct, 2024 26000.0 26120.0 25600.0 25860.0 482.00
16 Oct, 2024 26520.0 26520.0 25920.0 25940.0 645.00
15 Oct, 2024 26620.0 26720.0 26380.0 26420.0 643.00
14 Oct, 2024 26080.0 26780.0 25620.0 26580.0 1114.00
13 Oct, 2024 26080.0 26780.0 25620.0 26580.0 1110.00
11 Oct, 2024 26440.0 26540.0 25860.0 26060.0 529.00
10 Oct, 2024 27160.0 27160.0 26340.0 26540.0 631.00
09 Oct, 2024 26740.0 27000.0 26320.0 26660.0 655.00