public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2024 32980.0 33300.0 32540.0 32540.0 270.00
19 Jul, 2024 30560.0 30700.0 30100.0 30640.0 804.00
18 Jul, 2024 29820.0 31860.0 29420.0 30440.0 3325.00
17 Jul, 2024 30000.0 30160.0 29640.0 29820.0 771.00
16 Jul, 2024 29320.0 29800.0 28920.0 29680.0 1359.00
15 Jul, 2024 30000.0 30280.0 29100.0 29300.0 968.00
12 Jul, 2024 30600.0 30600.0 29800.0 30000.0 716.00
11 Jul, 2024 29020.0 30580.0 28820.0 30540.0 1329.00
10 Jul, 2024 31080.0 31080.0 28900.0 29020.0 1836.00
09 Jul, 2024 32740.0 32760.0 30380.0 30600.0 1281.00