public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 29180.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 22900.0 23140.0 22100.0 22260.0 928.00
22 Nov, 2024 22860.0 23360.0 22760.0 22800.0 486.00
21 Nov, 2024 23140.0 23460.0 22700.0 23000.0 661.00
20 Nov, 2024 23520.0 23660.0 22800.0 22920.0 772.00
19 Nov, 2024 24340.0 24340.0 23200.0 23400.0 823.00
18 Nov, 2024 24000.0 24500.0 23560.0 24080.0 466.00
15 Nov, 2024 24220.0 24360.0 23740.0 24360.0 819.00
14 Nov, 2024 24740.0 24780.0 24040.0 24180.0 679.00
13 Nov, 2024 24880.0 25360.0 24480.0 24720.0 870.00
12 Nov, 2024 25200.0 25300.0 24880.0 24920.0 657.00