public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 47020.0 47060.0 45000.0 45100.0 2661.00
25 Sep, 2023 48680.0 48960.0 47040.0 47080.0 2605.00
22 Sep, 2023 48600.0 49760.0 48560.0 48680.0 989.00
21 Sep, 2023 49880.0 50020.0 49440.0 49600.0 364.00
20 Sep, 2023 50000.0 50300.0 48520.0 49900.0 811.00
19 Sep, 2023 50900.0 51080.0 49800.0 50000.0 545.00
18 Sep, 2023 52020.0 52100.0 50700.0 50900.0 667.00
15 Sep, 2023 51260.0 51900.0 50520.0 51440.0 504.00
14 Sep, 2023 53480.0 53700.0 49480.0 51120.0 2342.00