public stock company VSMPO-AVISMA Corporation (VSMO.ME)
RUB 29180.0
(0.21%)
RUB 29180.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 39340.0 | 39340.0 | 38020.0 | 38220.0 | 1708.00 |
| 19 Feb, 2024 | 39260.0 | 39700.0 | 38820.0 | 39340.0 | 923.00 |
| 16 Feb, 2024 | 40100.0 | 40140.0 | 38940.0 | 39240.0 | 855.00 |
| 15 Feb, 2024 | 40280.0 | 40300.0 | 39600.0 | 39900.0 | 1228.00 |
| 14 Feb, 2024 | 40220.0 | 40560.0 | 40040.0 | 40280.0 | 522.00 |
| 13 Feb, 2024 | 40020.0 | 40820.0 | 39860.0 | 40100.0 | 1250.00 |
| 12 Feb, 2024 | 40260.0 | 40480.0 | 39680.0 | 40040.0 | 967.00 |
| 09 Feb, 2024 | 41060.0 | 41060.0 | 40180.0 | 40200.0 | 1090.00 |
| 08 Feb, 2024 | 40380.0 | 41920.0 | 40240.0 | 40580.0 | 3235.00 |
| 07 Feb, 2024 | 40580.0 | 40700.0 | 40120.0 | 40220.0 | 702.00 |
BPAC5
RFGPF
5852
HLFDY
8410
P4O