public stock company VSMPO-AVISMA Corporation (VSMO.ME)
RUB 57180.0
(-1.11%)
RUB 57180.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 50000.0 | 50300.0 | 48520.0 | 49900.0 | 811.00 |
| 19 Sep, 2023 | 50900.0 | 51080.0 | 49800.0 | 50000.0 | 545.00 |
| 18 Sep, 2023 | 52020.0 | 52100.0 | 50700.0 | 50900.0 | 667.00 |
| 15 Sep, 2023 | 51260.0 | 51900.0 | 50520.0 | 51440.0 | 504.00 |
| 14 Sep, 2023 | 53480.0 | 53700.0 | 49480.0 | 51120.0 | 2342.00 |
BPAC5
RFGPF
5852
HLFDY
8410
P4O