public stock company VSMPO-AVISMA Corporation (VSMO.ME)
RUB 29180.0
(0.21%)
RUB 29180.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 37900.0 | 38180.0 | 37460.0 | 37460.0 | 690.00 |
| 01 Mar, 2024 | 38260.0 | 38400.0 | 37800.0 | 37960.0 | 543.00 |
| 29 Feb, 2024 | 37320.0 | 38300.0 | 37320.0 | 38120.0 | 750.00 |
| 28 Feb, 2024 | 37640.0 | 38200.0 | 37020.0 | 37540.0 | 912.00 |
| 27 Feb, 2024 | 38800.0 | 38800.0 | 37820.0 | 38000.0 | 574.00 |
| 26 Feb, 2024 | 37020.0 | 38840.0 | 37020.0 | 38400.0 | 1001.00 |
| 22 Feb, 2024 | 36840.0 | 37460.0 | 36720.0 | 37020.0 | 886.00 |
| 21 Feb, 2024 | 38200.0 | 38580.0 | 36400.0 | 36840.0 | 2215.00 |
| 20 Feb, 2024 | 39340.0 | 39340.0 | 38020.0 | 38220.0 | 1708.00 |
| 19 Feb, 2024 | 39260.0 | 39700.0 | 38820.0 | 39340.0 | 923.00 |
BPAC5
RFGPF
5852
HLFDY
8410
P4O