public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 57180.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 42500.0 42640.0 42020.0 42480.0 896.00
09 Oct, 2023 42760.0 43360.0 42320.0 42660.0 849.00
06 Oct, 2023 43100.0 43200.0 42500.0 42600.0 684.00
05 Oct, 2023 43040.0 43560.0 42340.0 42600.0 1921.00
04 Oct, 2023 41160.0 43840.0 40880.0 43680.0 4483.00
03 Oct, 2023 42500.0 42580.0 40760.0 41080.0 2739.00
02 Oct, 2023 43460.0 43820.0 42040.0 42320.0 4046.00
29 Sep, 2023 45500.0 45500.0 43200.0 43260.0 6530.00
28 Sep, 2023 45220.0 47240.0 44860.0 45100.0 8089.00
27 Sep, 2023 45260.0 47300.0 44800.0 45160.0 4054.00