public stock company VSMPO-AVISMA Corporation (VSMO.ME)
RUB 29180.0
(0.21%)
RUB 29180.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 39440.0 | 39640.0 | 38800.0 | 39540.0 | 1828.00 |
| 18 Jan, 2024 | 40300.0 | 40560.0 | 39240.0 | 39440.0 | 2559.00 |
| 17 Jan, 2024 | 40460.0 | 40940.0 | 40140.0 | 40160.0 | 1306.00 |
| 16 Jan, 2024 | 41260.0 | 41840.0 | 40580.0 | 40660.0 | 1367.00 |
| 15 Jan, 2024 | 40880.0 | 42000.0 | 40540.0 | 41060.0 | 1921.00 |
| 12 Jan, 2024 | 41820.0 | 41820.0 | 40060.0 | 40700.0 | 2561.00 |
| 11 Jan, 2024 | 41700.0 | 42880.0 | 40820.0 | 41740.0 | 4181.00 |
| 10 Jan, 2024 | 39560.0 | 43820.0 | 38280.0 | 41700.0 | 24.1 Thousand |
| 09 Jan, 2024 | 37120.0 | 39860.0 | 35840.0 | 39580.0 | 15.11 Thousand |
| 08 Jan, 2024 | 37000.0 | 37000.0 | 36580.0 | 36700.0 | 1968.00 |
BPAC5
RFGPF
5852
HLFDY
8410
P4O