public stock company VSMPO-AVISMA Corporation (VSMO.ME)

RUB 29180.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 43040.0 43560.0 42340.0 42600.0 1921.00
04 Oct, 2023 41160.0 43840.0 40880.0 43680.0 4483.00
03 Oct, 2023 42500.0 42580.0 40760.0 41080.0 2739.00
02 Oct, 2023 43460.0 43820.0 42040.0 42320.0 4046.00
29 Sep, 2023 45500.0 45500.0 43200.0 43260.0 6530.00
28 Sep, 2023 45220.0 47240.0 44860.0 45100.0 8089.00
27 Sep, 2023 45260.0 47300.0 44800.0 45160.0 4054.00
26 Sep, 2023 47020.0 47060.0 45000.0 45100.0 2661.00
25 Sep, 2023 48680.0 48960.0 47040.0 47080.0 2605.00
22 Sep, 2023 48600.0 49760.0 48560.0 48680.0 989.00