Public Joint Stock Company Varyoganneftegaz (VJGZP.ME)
RUB 557.0
(1.27%)
RUB 557.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1920.0 | 1965.0 | 1915.0 | 1955.0 | 60.00 |
| 11 Sep, 2024 | 2030.0 | 2085.0 | 1900.0 | 1965.0 | 639.00 |
| 10 Sep, 2024 | 2045.0 | 2095.0 | 2015.0 | 2020.0 | 640.00 |
| 09 Sep, 2024 | 2020.0 | 2050.0 | 2000.0 | 2020.0 | 135.00 |
| 08 Sep, 2024 | 2020.0 | 2050.0 | 2000.0 | 2020.0 | 140.00 |
| 06 Sep, 2024 | 2010.0 | 2035.0 | 1960.0 | 2020.0 | 186.00 |
| 05 Sep, 2024 | 1955.0 | 2015.0 | 1905.0 | 1985.0 | 288.00 |
| 04 Sep, 2024 | 2005.0 | 2005.0 | 1900.0 | 1940.0 | 506.00 |
| 03 Sep, 2024 | 2015.0 | 2100.0 | 1950.0 | 1985.0 | 580.00 |
| 02 Sep, 2024 | 1965.0 | 2125.0 | 1965.0 | 1985.0 | 580.00 |
DDRIL
0LE3
603321
WTE
CNPTF
REN