Public Joint Stock Company Varyoganneftegaz (VJGZP.ME)

RUB 557.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1815.0 1845.0 1800.0 1840.0 100.00
16 Oct, 2024 1785.0 1895.0 1785.0 1820.0 360.00
15 Oct, 2024 1860.0 1860.0 1780.0 1780.0 180.00
14 Oct, 2024 1830.0 1935.0 1770.0 1805.0 770.00
13 Oct, 2024 1845.0 1850.0 1770.0 1800.0 500.00
11 Oct, 2024 1840.0 1865.0 1820.0 1835.0 455.00
10 Oct, 2024 1840.0 1865.0 1820.0 1835.0 460.00
09 Oct, 2024 1915.0 1915.0 1850.0 1860.0 250.00
08 Oct, 2024 1915.0 1920.0 1905.0 1905.0 70.00
07 Oct, 2024 1945.0 1945.0 1890.0 1930.0 250.00