RUB 557.0
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | 1.00 |
19 Jun, 2025 | 1285.0 | 1285.0 | 1265.0 | 1265.0 | 2.00 |
18 Jun, 2025 | 1300.0 | 1300.0 | 1290.0 | 1290.0 | 2.00 |
17 Jun, 2025 | 1290.0 | 1300.0 | 1290.0 | 1300.0 | 2.00 |
16 Jun, 2025 | 1340.0 | 1340.0 | 1300.0 | 1300.0 | 50.00 |
13 Jun, 2025 | 1305.0 | 1375.0 | 1305.0 | 1325.0 | 126.00 |
11 Jun, 2025 | 1295.0 | 1320.0 | 1295.0 | 1315.0 | 93.00 |
10 Jun, 2025 | 1315.0 | 1315.0 | 1295.0 | 1310.0 | 172.00 |
09 Jun, 2025 | 1340.0 | 1340.0 | 1315.0 | 1315.0 | 67.00 |
06 Jun, 2025 | 1370.0 | 1430.0 | 1310.0 | 1340.0 | 358.00 |
DDRIL
0LE3
603321
WTE
CNPTF
REN