Public Joint Stock Company Varyoganneftegaz (VJGZP.ME)

RUB 557.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1680.0 1790.0 1635.0 1635.0 320.00
29 Oct, 2024 1700.0 1710.0 1675.0 1705.0 120.00
28 Oct, 2024 1630.0 1770.0 1630.0 1680.0 280.00
27 Oct, 2024 1760.0 1765.0 1625.0 1625.0 280.00
24 Oct, 2024 1770.0 1790.0 1755.0 1770.0 90.00
23 Oct, 2024 1790.0 1805.0 1775.0 1775.0 60.00
22 Oct, 2024 1825.0 1825.0 1780.0 1780.0 120.00
21 Oct, 2024 1790.0 1815.0 1790.0 1810.0 100.00
20 Oct, 2024 1850.0 1865.0 1785.0 1795.0 90.00
18 Oct, 2024 1815.0 1845.0 1800.0 1840.0 98.00