Public Joint Stock Company Varyoganneftegaz (VJGZP.ME)

RUB 557.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1305.0 1360.0 1305.0 1360.0 1.00
14 Mar, 2025 1950.0 2030.0 1920.0 1955.0 326.00
13 Mar, 2025 2035.0 2035.0 1940.0 1940.0 168.00
12 Mar, 2025 1905.0 2090.0 1870.0 2030.0 1071.00
11 Mar, 2025 1940.0 1945.0 1910.0 1910.0 167.00
10 Mar, 2025 1900.0 1945.0 1870.0 1915.0 168.00
07 Mar, 2025 2025.0 2025.0 1900.0 1900.0 180.00
06 Mar, 2025 2040.0 2050.0 1990.0 2000.0 142.00
05 Mar, 2025 2005.0 2015.0 1980.0 2010.0 79.00
04 Mar, 2025 1905.0 2050.0 1905.0 2015.0 320.00