RUB 1850.0
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 1950.0 | 2030.0 | 1920.0 | 1955.0 | 326.00 |
13 Mar, 2025 | 2035.0 | 2035.0 | 1940.0 | 1940.0 | 168.00 |
12 Mar, 2025 | 1905.0 | 2090.0 | 1870.0 | 2030.0 | 1071.00 |
11 Mar, 2025 | 1940.0 | 1945.0 | 1910.0 | 1910.0 | 167.00 |
10 Mar, 2025 | 1900.0 | 1945.0 | 1870.0 | 1915.0 | 168.00 |
07 Mar, 2025 | 2025.0 | 2025.0 | 1900.0 | 1900.0 | 180.00 |
06 Mar, 2025 | 2040.0 | 2050.0 | 1990.0 | 2000.0 | 142.00 |
05 Mar, 2025 | 2005.0 | 2015.0 | 1980.0 | 2010.0 | 79.00 |
04 Mar, 2025 | 1905.0 | 2050.0 | 1905.0 | 2015.0 | 320.00 |
03 Mar, 2025 | 1935.0 | 1955.0 | 1855.0 | 1905.0 | 288.00 |
DDRIL
0LE3
603321
WTE
CNPTF
REN