Public Joint Stock Company Varyoganneftegaz (VJGZP.ME)

RUB 557.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1270.0 1270.0 1270.0 1270.0 1.00
19 Jun, 2025 1285.0 1285.0 1265.0 1265.0 2.00
18 Jun, 2025 1300.0 1300.0 1290.0 1290.0 2.00
17 Jun, 2025 1290.0 1300.0 1290.0 1300.0 2.00
16 Jun, 2025 1340.0 1340.0 1300.0 1300.0 50.00
13 Jun, 2025 1305.0 1375.0 1305.0 1325.0 126.00
11 Jun, 2025 1295.0 1320.0 1295.0 1315.0 93.00
10 Jun, 2025 1315.0 1315.0 1295.0 1310.0 172.00
09 Jun, 2025 1340.0 1340.0 1315.0 1315.0 67.00
06 Jun, 2025 1370.0 1430.0 1310.0 1340.0 358.00