Public Joint Stock Company Varyoganneftegaz (VJGZP.ME)

RUB 1850.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1950.0 2030.0 1920.0 1955.0 326.00
13 Mar, 2025 2035.0 2035.0 1940.0 1940.0 168.00
12 Mar, 2025 1905.0 2090.0 1870.0 2030.0 1071.00
11 Mar, 2025 1940.0 1945.0 1910.0 1910.0 167.00
10 Mar, 2025 1900.0 1945.0 1870.0 1915.0 168.00
07 Mar, 2025 2025.0 2025.0 1900.0 1900.0 180.00
06 Mar, 2025 2040.0 2050.0 1990.0 2000.0 142.00
05 Mar, 2025 2005.0 2015.0 1980.0 2010.0 79.00
04 Mar, 2025 1905.0 2050.0 1905.0 2015.0 320.00
03 Mar, 2025 1935.0 1955.0 1855.0 1905.0 288.00