Public Joint Stock Company Varyoganneftegaz (VJGZP.ME)

RUB 557.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 1950.0 1950.0 1920.0 1930.0 80.00
04 Oct, 2024 1920.0 1970.0 1915.0 1940.0 254.00
03 Oct, 2024 1920.0 1970.0 1915.0 1940.0 250.00
02 Oct, 2024 1905.0 1935.0 1885.0 1910.0 160.00
01 Oct, 2024 1945.0 1960.0 1900.0 1900.0 380.00
30 Sep, 2024 1950.0 1965.0 1905.0 1930.0 300.00
29 Sep, 2024 1980.0 2035.0 1900.0 1945.0 2850.00
27 Sep, 2024 1975.0 2000.0 1970.0 1995.0 74.00
26 Sep, 2024 1975.0 2000.0 1970.0 1995.0 70.00
25 Sep, 2024 1970.0 2010.0 1950.0 1970.0 170.00