Public Joint Stock Company Varyoganneftegaz (VJGZP.ME)

RUB 557.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2085.0 2085.0 1970.0 1995.0 340.00
23 Sep, 2024 2030.0 2030.0 1970.0 1975.0 420.00
22 Sep, 2024 2000.0 2060.0 1970.0 2000.0 620.00
20 Sep, 2024 1995.0 2015.0 1945.0 1995.0 124.00
19 Sep, 2024 1995.0 2015.0 1945.0 1995.0 120.00
18 Sep, 2024 2040.0 2070.0 1930.0 1990.0 800.00
17 Sep, 2024 2050.0 2235.0 1990.0 2035.0 3260.00
16 Sep, 2024 2000.0 2070.0 2000.0 2030.0 90.00
15 Sep, 2024 1945.0 2040.0 1945.0 2025.0 770.00
13 Sep, 2024 1930.0 1955.0 1920.0 1925.0 56.00