Public Joint Stock Company Varyoganneftegaz (VJGZP.ME)
RUB 557.0
(1.27%)
RUB 557.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1965.0 | 2125.0 | 1965.0 | 1985.0 | 300.00 |
| 30 Aug, 2024 | 2120.0 | 2140.0 | 1940.0 | 1980.0 | 1724.00 |
| 29 Aug, 2024 | 2115.0 | 2480.0 | 2115.0 | 2115.0 | 2422.00 |
| 28 Aug, 2024 | 2165.0 | 2175.0 | 2015.0 | 2110.0 | 2420.00 |
| 27 Aug, 2024 | 2220.0 | 2295.0 | 2120.0 | 2190.0 | 757.00 |
| 26 Aug, 2024 | 2085.0 | 2200.0 | 2085.0 | 2165.0 | 760.00 |
| 25 Aug, 2024 | 2085.0 | 2200.0 | 2100.0 | 2165.0 | 560.00 |
| 23 Aug, 2024 | 2000.0 | 2085.0 | 1955.0 | 2040.0 | 567.00 |
| 22 Aug, 2024 | 2180.0 | 2180.0 | 1945.0 | 2000.0 | 755.00 |
| 21 Aug, 2024 | 2125.0 | 2200.0 | 2120.0 | 2155.0 | 760.00 |
DDRIL
0LE3
603321
WTE
CNPTF
REN