Public Joint Stock Company Varyoganneftegaz (VJGZP.ME)
RUB 557.0
(1.27%)
RUB 557.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2240.0 | 2240.0 | 2100.0 | 2115.0 | 1203.00 |
| 19 Aug, 2024 | 2470.0 | 2470.0 | 2200.0 | 2240.0 | 1203.00 |
| 18 Aug, 2024 | 2470.0 | 2470.0 | 2200.0 | 2240.0 | 1200.00 |
| 16 Aug, 2024 | 2460.0 | 2520.0 | 2385.0 | 2395.0 | 257.00 |
| 15 Aug, 2024 | 2540.0 | 2540.0 | 2385.0 | 2440.0 | 647.00 |
| 14 Aug, 2024 | 2555.0 | 2600.0 | 2505.0 | 2540.0 | 729.00 |
| 13 Aug, 2024 | 2680.0 | 2710.0 | 2480.0 | 2620.0 | 1630.00 |
| 12 Aug, 2024 | 2460.0 | 2695.0 | 2455.0 | 2630.0 | 1630.00 |
| 11 Aug, 2024 | 2460.0 | 2695.0 | 2455.0 | 2630.0 | 380.00 |
| 09 Aug, 2024 | 2535.0 | 2535.0 | 2490.0 | 2490.0 | 182.00 |
DDRIL
0LE3
603321
WTE
CNPTF
REN