Public Joint Stock Company Varyoganneftegaz (VJGZP.ME)
RUB 557.0
(1.27%)
RUB 557.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2498.0 | 2545.0 | 2414.0 | 2545.0 | 496.00 |
| 25 Jul, 2024 | 2512.0 | 2512.0 | 2460.0 | 2467.0 | 149.00 |
| 24 Jul, 2024 | 2484.0 | 2525.0 | 2400.0 | 2501.0 | 729.00 |
| 23 Jul, 2024 | 2950.0 | 2996.0 | 2472.0 | 2498.0 | 3558.00 |
| 22 Jul, 2024 | 2509.0 | 2728.0 | 2509.0 | 2695.0 | 1380.00 |
| 20 Jul, 2024 | 1809.0 | 1810.0 | 1793.0 | 1794.0 | 80.00 |
| 19 Jul, 2024 | 2294.0 | 2505.0 | 2287.0 | 2472.0 | 1411.00 |
| 18 Jul, 2024 | 2105.0 | 2286.0 | 2105.0 | 2286.0 | 1962.00 |
| 17 Jul, 2024 | 2040.0 | 2216.0 | 2040.0 | 2080.0 | 1546.00 |
| 16 Jul, 2024 | 2060.0 | 2185.0 | 1905.0 | 2009.0 | 1588.00 |
DDRIL
0LE3
603321
WTE
CNPTF
REN