Public Joint Stock Company Varyoganneftegaz (VJGZP.ME)
RUB 557.0
(1.27%)
RUB 557.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2585.0 | 2710.0 | 2500.0 | 2565.0 | 870.00 |
| 05 Aug, 2024 | 2585.0 | 2710.0 | 2500.0 | 2565.0 | 870.00 |
| 04 Aug, 2024 | 2680.0 | 2680.0 | 2530.0 | 2560.0 | 640.00 |
| 02 Aug, 2024 | 2470.0 | 2590.0 | 2440.0 | 2585.0 | 428.00 |
| 01 Aug, 2024 | 2505.0 | 2590.0 | 2370.0 | 2490.0 | 1031.00 |
| 31 Jul, 2024 | 2619.0 | 2681.0 | 2440.0 | 2472.0 | 3689.00 |
| 30 Jul, 2024 | 2260.0 | 2440.0 | 2224.0 | 2440.0 | 1497.00 |
| 29 Jul, 2024 | 2601.0 | 2675.0 | 2182.0 | 2221.0 | 1170.00 |
| 26 Jul, 2024 | 2498.0 | 2545.0 | 2414.0 | 2545.0 | 496.00 |
| 25 Jul, 2024 | 2512.0 | 2512.0 | 2460.0 | 2467.0 | 149.00 |
DDRIL
0LE3
603321
WTE
CNPTF
REN