Southern Urals Nickel Plant PJSC (UNKL.ME)
RUB 6390.0
(3.73%)
RUB 6390.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5830.0 | 5830.0 | 5690.0 | 5750.0 | 901.00 |
| 16 Jan, 2025 | 5680.0 | 6060.0 | 5680.0 | 5760.0 | 1871.00 |
| 15 Jan, 2025 | 5760.0 | 5810.0 | 5570.0 | 5660.0 | 799.00 |
| 14 Jan, 2025 | 5890.0 | 6190.0 | 5730.0 | 5810.0 | 2596.00 |
| 13 Jan, 2025 | 5470.0 | 5920.0 | 5460.0 | 5710.0 | 1909.00 |
| 10 Jan, 2025 | 5440.0 | 5520.0 | 5360.0 | 5460.0 | 552.00 |
| 09 Jan, 2025 | 5520.0 | 5540.0 | 5320.0 | 5400.0 | 662.00 |
| 08 Jan, 2025 | 5450.0 | 5730.0 | 5450.0 | 5520.0 | 751.00 |
| 06 Jan, 2025 | 5360.0 | 5490.0 | 5250.0 | 5440.0 | 790.00 |
| 03 Jan, 2025 | 5400.0 | 5570.0 | 5320.0 | 5410.0 | 979.00 |
MSHXF
ESIP
CNC
ACRHF
BAIDFIN
ONMD