Southern Urals Nickel Plant PJSC (UNKL.ME)

RUB 5710.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 5100.0 5100.0 4800.0 4900.0 493.00
10 Dec, 2024 5260.0 5260.0 4940.0 5100.0 424.00
09 Dec, 2024 5190.0 5300.0 5150.0 5230.0 370.00
06 Dec, 2024 5210.0 5320.0 5070.0 5150.0 533.00
05 Dec, 2024 5180.0 5500.0 5010.0 5230.0 724.00
04 Dec, 2024 5000.0 5580.0 4970.0 5210.0 1240.00
03 Dec, 2024 5210.0 5210.0 4990.0 5060.0 460.00
02 Dec, 2024 5170.0 5380.0 5150.0 5240.0 360.00
29 Nov, 2024 5090.0 5450.0 5040.0 5210.0 738.00
28 Nov, 2024 4790.0 5700.0 4790.0 5130.0 1705.00