Southern Urals Nickel Plant PJSC (UNKL.ME)
RUB 6390.0
(3.73%)
RUB 6390.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5980.0 | 6270.0 | 5980.0 | 6180.0 | 584.00 |
| 13 Mar, 2025 | 6140.0 | 6140.0 | 5900.0 | 5900.0 | 543.00 |
| 12 Mar, 2025 | 6330.0 | 6330.0 | 6140.0 | 6160.0 | 455.00 |
| 11 Mar, 2025 | 6380.0 | 6390.0 | 6270.0 | 6300.0 | 162.00 |
| 10 Mar, 2025 | 6430.0 | 6460.0 | 6380.0 | 6400.0 | 123.00 |
| 07 Mar, 2025 | 6490.0 | 6650.0 | 6320.0 | 6340.0 | 237.00 |
| 06 Mar, 2025 | 6550.0 | 6610.0 | 6410.0 | 6480.0 | 261.00 |
| 05 Mar, 2025 | 6460.0 | 6630.0 | 6370.0 | 6540.0 | 325.00 |
| 04 Mar, 2025 | 6330.0 | 6510.0 | 6330.0 | 6400.0 | 535.00 |
| 03 Mar, 2025 | 6420.0 | 6420.0 | 6130.0 | 6260.0 | 712.00 |
MSHXF
ESIP
CNC
ACRHF
BAIDFIN
ONMD