Southern Urals Nickel Plant PJSC (UNKL.ME)

RUB 5710.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 6060.0 6140.0 6050.0 6070.0 466.00
12 Nov, 2024 6110.0 6140.0 6010.0 6090.0 496.00
11 Nov, 2024 6260.0 6300.0 6110.0 6140.0 1013.00
08 Nov, 2024 6290.0 6350.0 6230.0 6250.0 676.00
07 Nov, 2024 6230.0 6260.0 6150.0 6190.0 378.00
06 Nov, 2024 6150.0 6490.0 6140.0 6290.0 2651.00
05 Nov, 2024 6160.0 6290.0 6090.0 6150.0 364.00
02 Nov, 2024 6280.0 6280.0 6100.0 6120.0 362.00
01 Nov, 2024 6160.0 6190.0 6060.0 6140.0 533.00
31 Oct, 2024 6000.0 6350.0 6000.0 6140.0 2501.00