Southern Urals Nickel Plant PJSC (UNKL.ME)
RUB 6390.0
(3.73%)
RUB 6390.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6350.0 | 6480.0 | 6160.0 | 6230.0 | 2143.00 |
| 13 Feb, 2025 | 6240.0 | 6390.0 | 6200.0 | 6390.0 | 1600.00 |
| 12 Feb, 2025 | 6180.0 | 6240.0 | 6150.0 | 6160.0 | 446.00 |
| 11 Feb, 2025 | 6230.0 | 6250.0 | 6170.0 | 6180.0 | 290.00 |
| 10 Feb, 2025 | 6230.0 | 6250.0 | 6200.0 | 6250.0 | 205.00 |
| 07 Feb, 2025 | 6200.0 | 6260.0 | 6190.0 | 6190.0 | 364.00 |
| 06 Feb, 2025 | 6190.0 | 6250.0 | 6190.0 | 6190.0 | 451.00 |
| 05 Feb, 2025 | 6050.0 | 6240.0 | 6030.0 | 6190.0 | 910.00 |
| 04 Feb, 2025 | 5960.0 | 6080.0 | 5960.0 | 6050.0 | 184.00 |
| 03 Feb, 2025 | 6120.0 | 6160.0 | 5910.0 | 5950.0 | 686.00 |
MSHXF
ESIP
CNC
ACRHF
BAIDFIN
ONMD