Southern Urals Nickel Plant PJSC (UNKL.ME)
RUB 6390.0
(3.73%)
RUB 6390.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6300.0 | 6370.0 | 6150.0 | 6150.0 | 1088.00 |
| 30 Jan, 2025 | 5970.0 | 6300.0 | 5940.0 | 6290.0 | 4693.00 |
| 29 Jan, 2025 | 5890.0 | 6100.0 | 5850.0 | 5920.0 | 1009.00 |
| 28 Jan, 2025 | 5810.0 | 5930.0 | 5790.0 | 5880.0 | 238.00 |
| 27 Jan, 2025 | 5860.0 | 6000.0 | 5830.0 | 5890.0 | 296.00 |
| 24 Jan, 2025 | 5840.0 | 6080.0 | 5580.0 | 5840.0 | 2653.00 |
| 23 Jan, 2025 | 5990.0 | 6000.0 | 5790.0 | 5830.0 | 403.00 |
| 22 Jan, 2025 | 5830.0 | 5990.0 | 5740.0 | 5870.0 | 889.00 |
| 21 Jan, 2025 | 5700.0 | 5810.0 | 5670.0 | 5790.0 | 1234.00 |
| 20 Jan, 2025 | 5770.0 | 5830.0 | 5560.0 | 5680.0 | 1155.00 |
MSHXF
ESIP
CNC
ACRHF
BAIDFIN
ONMD