Southern Urals Nickel Plant PJSC (UNKL.ME)

RUB 5710.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 4860.0 4970.0 4480.0 4700.0 1046.00
26 Nov, 2024 5200.0 5420.0 4900.0 4900.0 904.00
25 Nov, 2024 5440.0 5510.0 5140.0 5190.0 719.00
22 Nov, 2024 5600.0 5830.0 5430.0 5440.0 1812.00
21 Nov, 2024 5420.0 5490.0 5220.0 5300.0 748.00
20 Nov, 2024 5520.0 5590.0 5400.0 5430.0 726.00
19 Nov, 2024 5710.0 6160.0 5400.0 5480.0 3869.00
18 Nov, 2024 5920.0 5920.0 5750.0 5780.0 927.00
15 Nov, 2024 6040.0 6050.0 5940.0 5940.0 358.00
14 Nov, 2024 6070.0 6070.0 5920.0 5990.0 665.00