Southern Urals Nickel Plant PJSC (UNKL.ME)
RUB 6390.0
(3.73%)
RUB 6390.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6620.0 | 6650.0 | 6360.0 | 6410.0 | 621.00 |
| 27 Feb, 2025 | 6630.0 | 6760.0 | 6420.0 | 6670.0 | 777.00 |
| 26 Feb, 2025 | 6960.0 | 7200.0 | 6550.0 | 6640.0 | 2679.00 |
| 25 Feb, 2025 | 7300.0 | 7550.0 | 6600.0 | 6780.0 | 4111.00 |
| 24 Feb, 2025 | 6510.0 | 7010.0 | 6510.0 | 6740.0 | 3813.00 |
| 21 Feb, 2025 | 6550.0 | 6590.0 | 6350.0 | 6500.0 | 1112.00 |
| 20 Feb, 2025 | 6410.0 | 6770.0 | 6410.0 | 6480.0 | 3164.00 |
| 19 Feb, 2025 | 6360.0 | 6450.0 | 6260.0 | 6390.0 | 1044.00 |
| 18 Feb, 2025 | 6390.0 | 6400.0 | 6200.0 | 6260.0 | 619.00 |
| 17 Feb, 2025 | 6340.0 | 6450.0 | 6250.0 | 6390.0 | 1118.00 |
MSHXF
ESIP
CNC
ACRHF
BAIDFIN
ONMD