Southern Urals Nickel Plant PJSC (UNKL.ME)
RUB 6390.0
(3.73%)
RUB 6390.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5300.0 | 5520.0 | 5300.0 | 5340.0 | 910.00 |
| 28 Dec, 2024 | 5220.0 | 5370.0 | 5220.0 | 5300.0 | 708.00 |
| 27 Dec, 2024 | 5210.0 | 5680.0 | 5180.0 | 5230.0 | 2724.00 |
| 26 Dec, 2024 | 5230.0 | 5260.0 | 5190.0 | 5210.0 | 324.00 |
| 25 Dec, 2024 | 5220.0 | 5240.0 | 5130.0 | 5210.0 | 445.00 |
| 24 Dec, 2024 | 5330.0 | 5370.0 | 5110.0 | 5230.0 | 808.00 |
| 23 Dec, 2024 | 5190.0 | 5400.0 | 5100.0 | 5390.0 | 1421.00 |
| 11 Dec, 2024 | 5100.0 | 5100.0 | 4800.0 | 4900.0 | 493.00 |
| 10 Dec, 2024 | 5260.0 | 5260.0 | 4940.0 | 5100.0 | 424.00 |
| 09 Dec, 2024 | 5190.0 | 5300.0 | 5150.0 | 5230.0 | 370.00 |
MSHXF
ESIP
CNC
ACRHF
BAIDFIN
ONMD