Southern Urals Nickel Plant PJSC (UNKL.ME)
RUB 6390.0
(3.73%)
RUB 6390.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5210.0 | 5320.0 | 5070.0 | 5150.0 | 533.00 |
| 05 Dec, 2024 | 5180.0 | 5500.0 | 5010.0 | 5230.0 | 724.00 |
| 04 Dec, 2024 | 5000.0 | 5580.0 | 4970.0 | 5210.0 | 1240.00 |
| 03 Dec, 2024 | 5210.0 | 5210.0 | 4990.0 | 5060.0 | 460.00 |
| 02 Dec, 2024 | 5170.0 | 5380.0 | 5150.0 | 5240.0 | 360.00 |
| 29 Nov, 2024 | 5090.0 | 5450.0 | 5040.0 | 5210.0 | 738.00 |
| 28 Nov, 2024 | 4790.0 | 5700.0 | 4790.0 | 5130.0 | 1705.00 |
| 27 Nov, 2024 | 4860.0 | 4970.0 | 4480.0 | 4700.0 | 1046.00 |
| 26 Nov, 2024 | 5200.0 | 5420.0 | 4900.0 | 4900.0 | 904.00 |
| 25 Nov, 2024 | 5440.0 | 5510.0 | 5140.0 | 5190.0 | 719.00 |
MSHXF
ESIP
CNC
ACRHF
BAIDFIN
ONMD