Southern Urals Nickel Plant PJSC (UNKL.ME)
RUB 6390.0
(3.73%)
RUB 6390.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6290.0 | 6350.0 | 6230.0 | 6250.0 | 676.00 |
| 07 Nov, 2024 | 6230.0 | 6260.0 | 6150.0 | 6190.0 | 378.00 |
| 06 Nov, 2024 | 6150.0 | 6490.0 | 6140.0 | 6290.0 | 2651.00 |
| 05 Nov, 2024 | 6160.0 | 6290.0 | 6090.0 | 6150.0 | 364.00 |
| 02 Nov, 2024 | 6280.0 | 6280.0 | 6100.0 | 6120.0 | 362.00 |
| 01 Nov, 2024 | 6160.0 | 6190.0 | 6060.0 | 6140.0 | 533.00 |
| 31 Oct, 2024 | 6000.0 | 6350.0 | 6000.0 | 6140.0 | 2501.00 |
| 30 Oct, 2024 | 6010.0 | 6240.0 | 5970.0 | 6050.0 | 2066.00 |
| 29 Oct, 2024 | 6430.0 | 6430.0 | 5810.0 | 6080.0 | 3327.00 |
| 28 Oct, 2024 | 6680.0 | 7000.0 | 6200.0 | 6270.0 | 4412.00 |
MSHXF
ESIP
CNC
ACRHF
BAIDFIN
ONMD