Southern Urals Nickel Plant PJSC (UNKL.ME)

RUB 5710.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 6350.0 6600.0 6280.0 6330.0 1404.00
14 Oct, 2024 6000.0 6620.0 5900.0 6250.0 5818.00
13 Oct, 2024 6000.0 6620.0 5900.0 6250.0 5820.00
11 Oct, 2024 6210.0 6330.0 5960.0 6070.0 5680.00
10 Oct, 2024 5500.0 6520.0 5470.0 6520.0 8055.00
09 Oct, 2024 5380.0 5400.0 5340.0 5350.0 8060.00
08 Oct, 2024 5310.0 5550.0 5280.0 5400.0 1330.00
07 Oct, 2024 5330.0 5480.0 5280.0 5310.0 1330.00
06 Oct, 2024 5330.0 5480.0 5280.0 5310.0 540.00
04 Oct, 2024 5260.0 5430.0 5260.0 5330.0 210.00