RUB 6390.0
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 6000.0 | 6620.0 | 5900.0 | 6250.0 | 5818.00 |
13 Oct, 2024 | 6000.0 | 6620.0 | 5900.0 | 6250.0 | 5820.00 |
11 Oct, 2024 | 6210.0 | 6330.0 | 5960.0 | 6070.0 | 5680.00 |
10 Oct, 2024 | 5500.0 | 6520.0 | 5470.0 | 6520.0 | 8055.00 |
09 Oct, 2024 | 5380.0 | 5400.0 | 5340.0 | 5350.0 | 8060.00 |
08 Oct, 2024 | 5310.0 | 5550.0 | 5280.0 | 5400.0 | 1330.00 |
07 Oct, 2024 | 5330.0 | 5480.0 | 5280.0 | 5310.0 | 1330.00 |
06 Oct, 2024 | 5330.0 | 5480.0 | 5280.0 | 5310.0 | 540.00 |
04 Oct, 2024 | 5260.0 | 5430.0 | 5260.0 | 5330.0 | 210.00 |
03 Oct, 2024 | 5290.0 | 5340.0 | 5200.0 | 5300.0 | 210.00 |
MSHXF
ESIP
CNC
ACRHF
BAIDFIN
ONMD