Southern Urals Nickel Plant PJSC (UNKL.ME)

RUB 6390.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 6000.0 6620.0 5900.0 6250.0 5818.00
13 Oct, 2024 6000.0 6620.0 5900.0 6250.0 5820.00
11 Oct, 2024 6210.0 6330.0 5960.0 6070.0 5680.00
10 Oct, 2024 5500.0 6520.0 5470.0 6520.0 8055.00
09 Oct, 2024 5380.0 5400.0 5340.0 5350.0 8060.00
08 Oct, 2024 5310.0 5550.0 5280.0 5400.0 1330.00
07 Oct, 2024 5330.0 5480.0 5280.0 5310.0 1330.00
06 Oct, 2024 5330.0 5480.0 5280.0 5310.0 540.00
04 Oct, 2024 5260.0 5430.0 5260.0 5330.0 210.00
03 Oct, 2024 5290.0 5340.0 5200.0 5300.0 210.00