Southern Urals Nickel Plant PJSC (UNKL.ME)
RUB 6390.0
(3.73%)
RUB 6390.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5210.0 | 5380.0 | 5170.0 | 5220.0 | 784.00 |
| 19 Sep, 2024 | 5240.0 | 5260.0 | 5140.0 | 5190.0 | 780.00 |
| 18 Sep, 2024 | 5390.0 | 5430.0 | 5230.0 | 5270.0 | 590.00 |
| 17 Sep, 2024 | 5340.0 | 5410.0 | 5240.0 | 5390.0 | 711.00 |
| 16 Sep, 2024 | 5320.0 | 5500.0 | 5240.0 | 5270.0 | 1811.00 |
| 15 Sep, 2024 | 5320.0 | 5500.0 | 5240.0 | 5270.0 | 1810.00 |
| 13 Sep, 2024 | 5090.0 | 5650.0 | 5090.0 | 5280.0 | 6365.00 |
| 12 Sep, 2024 | 5400.0 | 5540.0 | 5050.0 | 5150.0 | 6370.00 |
| 11 Sep, 2024 | 6100.0 | 6350.0 | 5290.0 | 5380.0 | 10.47 Thousand |
| 10 Sep, 2024 | 5810.0 | 5810.0 | 5540.0 | 5810.0 | 10.48 Thousand |
MSHXF
ESIP
CNC
ACRHF
BAIDFIN
ONMD