Southern Urals Nickel Plant PJSC (UNKL.ME)

RUB 6390.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4390.0 5290.0 4390.0 5290.0 5750.00
08 Sep, 2024 4390.0 5290.0 4390.0 5290.0 4780.00
06 Sep, 2024 4510.0 4510.0 4340.0 4350.0 414.00
05 Sep, 2024 4510.0 4510.0 4340.0 4350.0 410.00
04 Sep, 2024 4490.0 4610.0 4470.0 4470.0 570.00
03 Sep, 2024 4400.0 4540.0 4320.0 4400.0 821.00
02 Sep, 2024 4870.0 4940.0 4420.0 4420.0 820.00
01 Sep, 2024 4870.0 4940.0 4420.0 4420.0 780.00
30 Aug, 2024 4870.0 5040.0 4830.0 4880.0 510.00
29 Aug, 2024 4970.0 5250.0 4800.0 4830.0 1112.00