Southern Urals Nickel Plant PJSC (UNKL.ME)

RUB 5710.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 5810.0 5810.0 5540.0 5810.0 10.48 Thousand
09 Sep, 2024 4390.0 5290.0 4390.0 5290.0 5750.00
08 Sep, 2024 4390.0 5290.0 4390.0 5290.0 4780.00
06 Sep, 2024 4510.0 4510.0 4340.0 4350.0 414.00
05 Sep, 2024 4510.0 4510.0 4340.0 4350.0 410.00
04 Sep, 2024 4490.0 4610.0 4470.0 4470.0 570.00
03 Sep, 2024 4400.0 4540.0 4320.0 4400.0 821.00
02 Sep, 2024 4870.0 4940.0 4420.0 4420.0 820.00
01 Sep, 2024 4870.0 4940.0 4420.0 4420.0 780.00
30 Aug, 2024 4870.0 5040.0 4830.0 4880.0 510.00