Southern Urals Nickel Plant PJSC (UNKL.ME)
RUB 6390.0
(3.73%)
RUB 6390.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4390.0 | 5290.0 | 4390.0 | 5290.0 | 5750.00 |
| 08 Sep, 2024 | 4390.0 | 5290.0 | 4390.0 | 5290.0 | 4780.00 |
| 06 Sep, 2024 | 4510.0 | 4510.0 | 4340.0 | 4350.0 | 414.00 |
| 05 Sep, 2024 | 4510.0 | 4510.0 | 4340.0 | 4350.0 | 410.00 |
| 04 Sep, 2024 | 4490.0 | 4610.0 | 4470.0 | 4470.0 | 570.00 |
| 03 Sep, 2024 | 4400.0 | 4540.0 | 4320.0 | 4400.0 | 821.00 |
| 02 Sep, 2024 | 4870.0 | 4940.0 | 4420.0 | 4420.0 | 820.00 |
| 01 Sep, 2024 | 4870.0 | 4940.0 | 4420.0 | 4420.0 | 780.00 |
| 30 Aug, 2024 | 4870.0 | 5040.0 | 4830.0 | 4880.0 | 510.00 |
| 29 Aug, 2024 | 4970.0 | 5250.0 | 4800.0 | 4830.0 | 1112.00 |
MSHXF
ESIP
CNC
ACRHF
BAIDFIN
ONMD