Southern Urals Nickel Plant PJSC (UNKL.ME)
RUB 5710.0
(0.0%)
RUB 5710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5810.0 | 5810.0 | 5540.0 | 5810.0 | 10.48 Thousand |
| 09 Sep, 2024 | 4390.0 | 5290.0 | 4390.0 | 5290.0 | 5750.00 |
| 08 Sep, 2024 | 4390.0 | 5290.0 | 4390.0 | 5290.0 | 4780.00 |
| 06 Sep, 2024 | 4510.0 | 4510.0 | 4340.0 | 4350.0 | 414.00 |
| 05 Sep, 2024 | 4510.0 | 4510.0 | 4340.0 | 4350.0 | 410.00 |
| 04 Sep, 2024 | 4490.0 | 4610.0 | 4470.0 | 4470.0 | 570.00 |
| 03 Sep, 2024 | 4400.0 | 4540.0 | 4320.0 | 4400.0 | 821.00 |
| 02 Sep, 2024 | 4870.0 | 4940.0 | 4420.0 | 4420.0 | 820.00 |
| 01 Sep, 2024 | 4870.0 | 4940.0 | 4420.0 | 4420.0 | 780.00 |
| 30 Aug, 2024 | 4870.0 | 5040.0 | 4830.0 | 4880.0 | 510.00 |
MSHXF
ESIP
CNC
ACRHF
BAIDFIN
ONMD