Southern Urals Nickel Plant PJSC (UNKL.ME)
RUB 5710.0
(0.0%)
RUB 5710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5670.0 | 5700.0 | 5310.0 | 5480.0 | 790.00 |
| 16 Aug, 2024 | 5310.0 | 5800.0 | 5310.0 | 5540.0 | 1840.00 |
| 15 Aug, 2024 | 5350.0 | 5470.0 | 5330.0 | 5360.0 | 1840.00 |
| 14 Aug, 2024 | 5530.0 | 5530.0 | 5330.0 | 5350.0 | 737.00 |
| 13 Aug, 2024 | 5310.0 | 5660.0 | 5250.0 | 5520.0 | 1419.00 |
| 12 Aug, 2024 | 5220.0 | 5370.0 | 5200.0 | 5280.0 | 1420.00 |
| 11 Aug, 2024 | 5220.0 | 5370.0 | 5200.0 | 5280.0 | 260.00 |
| 09 Aug, 2024 | 5300.0 | 5350.0 | 5250.0 | 5260.0 | 112.00 |
| 08 Aug, 2024 | 5260.0 | 5360.0 | 5260.0 | 5280.0 | 195.00 |
| 07 Aug, 2024 | 5190.0 | 5300.0 | 5170.0 | 5260.0 | 200.00 |
MSHXF
ESIP
CNC
ACRHF
BAIDFIN
ONMD