Southern Urals Nickel Plant PJSC (UNKL.ME)

RUB 6390.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 5110.0 5140.0 4810.0 4930.0 1110.00
27 Aug, 2024 5130.0 5190.0 5110.0 5150.0 810.00
26 Aug, 2024 5060.0 5280.0 5050.0 5120.0 587.00
25 Aug, 2024 5060.0 5280.0 5050.0 5120.0 590.00
23 Aug, 2024 5110.0 5250.0 5000.0 5040.0 616.00
22 Aug, 2024 5320.0 5350.0 5070.0 5100.0 620.00
21 Aug, 2024 5360.0 5440.0 5320.0 5320.0 570.00
20 Aug, 2024 5440.0 5490.0 5330.0 5370.0 311.00
19 Aug, 2024 5670.0 5700.0 5310.0 5480.0 793.00
18 Aug, 2024 5670.0 5700.0 5310.0 5480.0 790.00