RUB 5710.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 5330.0 | 5430.0 | 5290.0 | 5330.0 | 4280.00 |
23 Sep, 2024 | 5290.0 | 5380.0 | 5200.0 | 5290.0 | 761.00 |
22 Sep, 2024 | 5290.0 | 5380.0 | 5200.0 | 5290.0 | 760.00 |
20 Sep, 2024 | 5210.0 | 5380.0 | 5170.0 | 5220.0 | 784.00 |
19 Sep, 2024 | 5240.0 | 5260.0 | 5140.0 | 5190.0 | 780.00 |
18 Sep, 2024 | 5390.0 | 5430.0 | 5230.0 | 5270.0 | 590.00 |
17 Sep, 2024 | 5340.0 | 5410.0 | 5240.0 | 5390.0 | 711.00 |
16 Sep, 2024 | 5320.0 | 5500.0 | 5240.0 | 5270.0 | 1811.00 |
15 Sep, 2024 | 5320.0 | 5500.0 | 5240.0 | 5270.0 | 1810.00 |
13 Sep, 2024 | 5090.0 | 5650.0 | 5090.0 | 5280.0 | 6365.00 |
MSHXF
ESIP
CNC
ACRHF
BAIDFIN
ONMD