Southern Urals Nickel Plant PJSC (UNKL.ME)

RUB 5710.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 5330.0 5430.0 5290.0 5330.0 4280.00
23 Sep, 2024 5290.0 5380.0 5200.0 5290.0 761.00
22 Sep, 2024 5290.0 5380.0 5200.0 5290.0 760.00
20 Sep, 2024 5210.0 5380.0 5170.0 5220.0 784.00
19 Sep, 2024 5240.0 5260.0 5140.0 5190.0 780.00
18 Sep, 2024 5390.0 5430.0 5230.0 5270.0 590.00
17 Sep, 2024 5340.0 5410.0 5240.0 5390.0 711.00
16 Sep, 2024 5320.0 5500.0 5240.0 5270.0 1811.00
15 Sep, 2024 5320.0 5500.0 5240.0 5270.0 1810.00
13 Sep, 2024 5090.0 5650.0 5090.0 5280.0 6365.00