Southern Urals Nickel Plant PJSC (UNKL.ME)
RUB 6390.0
(3.73%)
RUB 6390.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5110.0 | 5140.0 | 4810.0 | 4930.0 | 1110.00 |
| 27 Aug, 2024 | 5130.0 | 5190.0 | 5110.0 | 5150.0 | 810.00 |
| 26 Aug, 2024 | 5060.0 | 5280.0 | 5050.0 | 5120.0 | 587.00 |
| 25 Aug, 2024 | 5060.0 | 5280.0 | 5050.0 | 5120.0 | 590.00 |
| 23 Aug, 2024 | 5110.0 | 5250.0 | 5000.0 | 5040.0 | 616.00 |
| 22 Aug, 2024 | 5320.0 | 5350.0 | 5070.0 | 5100.0 | 620.00 |
| 21 Aug, 2024 | 5360.0 | 5440.0 | 5320.0 | 5320.0 | 570.00 |
| 20 Aug, 2024 | 5440.0 | 5490.0 | 5330.0 | 5370.0 | 311.00 |
| 19 Aug, 2024 | 5670.0 | 5700.0 | 5310.0 | 5480.0 | 793.00 |
| 18 Aug, 2024 | 5670.0 | 5700.0 | 5310.0 | 5480.0 | 790.00 |
MSHXF
ESIP
CNC
ACRHF
BAIDFIN
ONMD