Southern Urals Nickel Plant PJSC (UNKL.ME)
RUB 6390.0
(3.73%)
RUB 6390.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5350.0 | 5460.0 | 5260.0 | 5290.0 | 754.00 |
| 01 Oct, 2024 | 5300.0 | 5380.0 | 5170.0 | 5290.0 | 750.00 |
| 30 Sep, 2024 | 5330.0 | 5450.0 | 5220.0 | 5300.0 | 540.00 |
| 29 Sep, 2024 | 5330.0 | 5450.0 | 5220.0 | 5300.0 | 340.00 |
| 27 Sep, 2024 | 5410.0 | 5410.0 | 5210.0 | 5360.0 | 600.00 |
| 26 Sep, 2024 | 5510.0 | 5530.0 | 5290.0 | 5370.0 | 850.00 |
| 25 Sep, 2024 | 5330.0 | 5810.0 | 5290.0 | 5470.0 | 4280.00 |
| 24 Sep, 2024 | 5330.0 | 5430.0 | 5290.0 | 5330.0 | 4280.00 |
| 23 Sep, 2024 | 5290.0 | 5380.0 | 5200.0 | 5290.0 | 761.00 |
| 22 Sep, 2024 | 5290.0 | 5380.0 | 5200.0 | 5290.0 | 760.00 |
MSHXF
ESIP
CNC
ACRHF
BAIDFIN
ONMD