Southern Urals Nickel Plant PJSC (UNKL.ME)
RUB 6390.0
(3.73%)
RUB 6390.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6240.0 | 6720.0 | 6200.0 | 6560.0 | 9760.00 |
| 24 Oct, 2024 | 6810.0 | 6930.0 | 6100.0 | 6110.0 | 6025.00 |
| 23 Oct, 2024 | 6230.0 | 6800.0 | 6230.0 | 6800.0 | 11.32 Thousand |
| 22 Oct, 2024 | 5640.0 | 6190.0 | 5620.0 | 6190.0 | 4624.00 |
| 21 Oct, 2024 | 5840.0 | 5900.0 | 5600.0 | 5640.0 | 1022.00 |
| 20 Oct, 2024 | 5840.0 | 5900.0 | 5600.0 | 5640.0 | 1020.00 |
| 18 Oct, 2024 | 5950.0 | 6040.0 | 5730.0 | 5890.0 | 541.00 |
| 17 Oct, 2024 | 6040.0 | 6120.0 | 5950.0 | 5980.0 | 540.00 |
| 16 Oct, 2024 | 6430.0 | 6450.0 | 5990.0 | 6030.0 | 1335.00 |
| 15 Oct, 2024 | 6350.0 | 6600.0 | 6280.0 | 6330.0 | 1404.00 |
MSHXF
ESIP
CNC
ACRHF
BAIDFIN
ONMD