Southern Urals Nickel Plant PJSC (UNKL.ME)

RUB 6390.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 5600.0 5830.0 5430.0 5440.0 1812.00
21 Nov, 2024 5420.0 5490.0 5220.0 5300.0 748.00
20 Nov, 2024 5520.0 5590.0 5400.0 5430.0 726.00
19 Nov, 2024 5710.0 6160.0 5400.0 5480.0 3869.00
18 Nov, 2024 5920.0 5920.0 5750.0 5780.0 927.00
15 Nov, 2024 6040.0 6050.0 5940.0 5940.0 358.00
14 Nov, 2024 6070.0 6070.0 5920.0 5990.0 665.00
13 Nov, 2024 6060.0 6140.0 6050.0 6070.0 466.00
12 Nov, 2024 6110.0 6140.0 6010.0 6090.0 496.00
11 Nov, 2024 6260.0 6300.0 6110.0 6140.0 1013.00