Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)

RUB 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 2765.0 2765.0 2730.0 2750.0 291.00
24 Feb, 2025 2715.0 2755.0 2710.0 2755.0 331.00
21 Feb, 2025 2740.0 2740.0 2700.0 2740.0 223.00
20 Feb, 2025 2685.0 2740.0 2685.0 2740.0 119.00
19 Feb, 2025 2715.0 2750.0 2675.0 2685.0 288.00
18 Feb, 2025 2755.0 2755.0 2675.0 2680.0 385.00
17 Feb, 2025 2670.0 2780.0 2670.0 2740.0 274.00
14 Feb, 2025 2765.0 2805.0 2600.0 2670.0 729.00
13 Feb, 2025 2850.0 2950.0 2680.0 2755.0 457.00
12 Feb, 2025 2705.0 2820.0 2705.0 2745.0 1976.00