Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)

RUB 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 2640.0 2730.0 2615.0 2650.0 434.00
10 Feb, 2025 2620.0 2620.0 2555.0 2610.0 188.00
07 Feb, 2025 2640.0 2640.0 2530.0 2535.0 110.00
06 Feb, 2025 2565.0 2675.0 2540.0 2570.0 345.00
05 Feb, 2025 2565.0 2600.0 2435.0 2510.0 730.00
04 Feb, 2025 2665.0 2830.0 2560.0 2560.0 855.00
03 Feb, 2025 2685.0 2690.0 2615.0 2620.0 146.00
31 Jan, 2025 2720.0 2735.0 2650.0 2685.0 216.00
30 Jan, 2025 2775.0 2775.0 2670.0 2740.0 415.00
29 Jan, 2025 2730.0 2820.0 2720.0 2740.0 400.00