Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)

RUB 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2625.0 2695.0 2615.0 2625.0 94.00
10 Mar, 2025 2630.0 2655.0 2625.0 2625.0 85.00
07 Mar, 2025 2655.0 2685.0 2615.0 2615.0 89.00
06 Mar, 2025 2650.0 2655.0 2620.0 2620.0 85.00
05 Mar, 2025 2645.0 2660.0 2620.0 2645.0 112.00
04 Mar, 2025 2645.0 2710.0 2580.0 2640.0 491.00
03 Mar, 2025 2645.0 2700.0 2595.0 2625.0 197.00
28 Feb, 2025 2600.0 2645.0 2550.0 2625.0 170.00
27 Feb, 2025 2655.0 2675.0 2565.0 2635.0 319.00
26 Feb, 2025 2760.0 2760.0 2620.0 2690.0 515.00