Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)

RUB 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2315.0 2340.0 2310.0 2335.0 83.00
04 Jun, 2025 2350.0 2355.0 2300.0 2315.0 76.00
03 Jun, 2025 2275.0 2365.0 2275.0 2300.0 56.00
02 Jun, 2025 2325.0 2325.0 2260.0 2290.0 194.00
30 May, 2025 2355.0 2370.0 2325.0 2330.0 71.00
29 May, 2025 2335.0 2400.0 2320.0 2360.0 68.00
28 May, 2025 2330.0 2350.0 2315.0 2330.0 118.00
27 May, 2025 2405.0 2405.0 2330.0 2330.0 184.00
26 May, 2025 2350.0 2375.0 2290.0 2355.0 409.00
23 May, 2025 2375.0 2430.0 2365.0 2405.0 236.00