Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)

RUB 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 4600.0 4725.0 4600.0 4705.0 372.00
26 Sep, 2023 4465.0 4900.0 4405.0 4595.0 1020.00
25 Sep, 2023 4430.0 4520.0 4275.0 4395.0 438.00
22 Sep, 2023 4275.0 4535.0 4055.0 4385.0 1091.00
21 Sep, 2023 4300.0 4735.0 4235.0 4345.0 1083.00
20 Sep, 2023 4800.0 4805.0 4015.0 4440.0 2308.00
19 Sep, 2023 5165.0 5185.0 4770.0 4805.0 856.00
18 Sep, 2023 5450.0 5740.0 5040.0 5160.0 1936.00
15 Sep, 2023 4700.0 5995.0 4400.0 5355.0 5805.00
14 Sep, 2023 5345.0 5395.0 4000.0 4575.0 3826.00