Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)

RUB 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 4515.0 4755.0 4495.0 4710.0 613.00
10 Oct, 2023 4485.0 4525.0 4485.0 4515.0 352.00
09 Oct, 2023 4525.0 4565.0 4475.0 4485.0 461.00
06 Oct, 2023 4600.0 4600.0 4465.0 4500.0 189.00
05 Oct, 2023 4455.0 4590.0 4455.0 4590.0 289.00
04 Oct, 2023 4455.0 4535.0 4400.0 4490.0 552.00
03 Oct, 2023 4525.0 4545.0 4410.0 4540.0 363.00
02 Oct, 2023 4620.0 4620.0 4380.0 4545.0 1037.00
29 Sep, 2023 4705.0 4705.0 4595.0 4600.0 170.00
28 Sep, 2023 4710.0 4785.0 4670.0 4740.0 447.00