Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)

RUB 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 5065.0 5410.0 5060.0 5255.0 2107.00
24 Oct, 2023 5170.0 5175.0 4920.0 5065.0 469.00
23 Oct, 2023 5220.0 5230.0 4930.0 5170.0 1384.00
20 Oct, 2023 5495.0 5520.0 4920.0 5030.0 1955.00
19 Oct, 2023 5600.0 5600.0 5400.0 5500.0 1065.00
18 Oct, 2023 5450.0 5645.0 5440.0 5600.0 2178.00
17 Oct, 2023 5285.0 5580.0 5165.0 5430.0 1518.00
16 Oct, 2023 4935.0 5655.0 4855.0 5270.0 5204.00
13 Oct, 2023 4660.0 4945.0 4660.0 4870.0 1533.00
12 Oct, 2023 4705.0 4705.0 4570.0 4655.0 680.00