Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)

RUB 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4335.0 4370.0 4225.0 4250.0 244.00
21 Nov, 2023 4530.0 4580.0 4155.0 4330.0 773.00
20 Nov, 2023 4750.0 4750.0 4385.0 4525.0 804.00
17 Nov, 2023 4375.0 4795.0 4375.0 4740.0 2049.00
16 Nov, 2023 3875.0 4370.0 3875.0 4370.0 516.00
15 Nov, 2023 3150.0 3980.0 3065.0 3980.0 2379.00
14 Nov, 2023 3940.0 3945.0 3190.0 3250.0 1998.00
13 Nov, 2023 4190.0 4225.0 3805.0 3940.0 812.00
10 Nov, 2023 4500.0 4520.0 4055.0 4195.0 1055.00
09 Nov, 2023 4780.0 4780.0 4255.0 4480.0 1112.00