Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)

RUB 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3350.0 3570.0 3260.0 3485.0 1269.00
19 Dec, 2023 3190.0 3465.0 3190.0 3260.0 1094.00
18 Dec, 2023 3000.0 3245.0 3000.0 3190.0 857.00
15 Dec, 2023 3010.0 3010.0 2735.0 3000.0 1430.00
14 Dec, 2023 2880.0 3140.0 2820.0 2980.0 1292.00
13 Dec, 2023 2740.0 2960.0 2740.0 2880.0 301.00
12 Dec, 2023 2850.0 2915.0 2660.0 2725.0 655.00
11 Dec, 2023 3000.0 3000.0 2850.0 2880.0 363.00
08 Dec, 2023 3095.0 3190.0 2990.0 3030.0 253.00
07 Dec, 2023 3145.0 3190.0 2625.0 3085.0 907.00