Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)

RUB 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 3500.0 3795.0 3450.0 3565.0 973.00
04 Jan, 2024 3465.0 3540.0 3380.0 3455.0 322.00
03 Jan, 2024 3450.0 3460.0 3280.0 3450.0 381.00
29 Dec, 2023 3370.0 3445.0 3265.0 3365.0 461.00
28 Dec, 2023 3395.0 3440.0 3305.0 3305.0 418.00
27 Dec, 2023 3495.0 3500.0 3330.0 3395.0 673.00
26 Dec, 2023 3445.0 3565.0 3420.0 3425.0 412.00
25 Dec, 2023 3610.0 3790.0 3355.0 3430.0 790.00
22 Dec, 2023 3790.0 3900.0 3475.0 3500.0 1984.00
21 Dec, 2023 3570.0 4100.0 3410.0 3790.0 3892.00