Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)

RUB 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 4390.0 4420.0 4295.0 4380.0 618.00
18 Jan, 2024 4300.0 4420.0 4280.0 4300.0 581.00
17 Jan, 2024 4425.0 4525.0 4230.0 4270.0 402.00
16 Jan, 2024 4500.0 4650.0 4225.0 4310.0 1242.00
15 Jan, 2024 4245.0 4620.0 4150.0 4455.0 2914.00
12 Jan, 2024 4195.0 4290.0 4045.0 4175.0 684.00
11 Jan, 2024 4250.0 4440.0 4030.0 4145.0 1107.00
10 Jan, 2024 4240.0 4555.0 4100.0 4190.0 2267.00
09 Jan, 2024 3675.0 4200.0 3675.0 4190.0 2991.00
08 Jan, 2024 3565.0 3795.0 3525.0 3640.0 755.00