Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)

RUB 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3500.0 3510.0 3400.0 3460.0 463.00
12 Apr, 2024 3505.0 3570.0 3405.0 3480.0 1310.00
11 Apr, 2024 3485.0 3680.0 3450.0 3455.0 1181.00
10 Apr, 2024 3420.0 3485.0 3410.0 3485.0 358.00
09 Apr, 2024 3445.0 3515.0 3400.0 3425.0 549.00
08 Apr, 2024 3500.0 3550.0 3440.0 3445.0 791.00
05 Apr, 2024 3500.0 3530.0 3450.0 3500.0 354.00
04 Apr, 2024 3505.0 3540.0 3430.0 3475.0 573.00
03 Apr, 2024 3600.0 3635.0 3480.0 3510.0 1265.00
02 Apr, 2024 3580.0 3680.0 3555.0 3570.0 955.00