Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)

RUB 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3670.0 3745.0 3545.0 3635.0 879.00
29 Feb, 2024 3685.0 3735.0 3575.0 3650.0 639.00
28 Feb, 2024 3715.0 3785.0 3660.0 3690.0 657.00
27 Feb, 2024 3770.0 3970.0 3655.0 3745.0 1204.00
26 Feb, 2024 3575.0 3755.0 3515.0 3675.0 813.00
22 Feb, 2024 3665.0 3785.0 3455.0 3555.0 990.00
21 Feb, 2024 3870.0 3870.0 3445.0 3670.0 1728.00
20 Feb, 2024 3050.0 3110.0 2930.0 3040.0 430.00
19 Feb, 2024 4075.0 4075.0 3930.0 4050.0 501.00
16 Feb, 2024 4110.0 4340.0 4060.0 4105.0 1468.00