Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)

RUB 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 3180.0 3180.0 2930.0 3000.0 420.00
24 May, 2024 3305.0 3305.0 3120.0 3180.0 214.00
23 May, 2024 3360.0 3360.0 3205.0 3330.0 184.00
22 May, 2024 3320.0 3485.0 3315.0 3350.0 168.00
21 May, 2024 3370.0 3415.0 3230.0 3295.0 369.00
20 May, 2024 3285.0 3570.0 3270.0 3370.0 1011.00
17 May, 2024 3385.0 3400.0 3300.0 3300.0 284.00
16 May, 2024 3380.0 3415.0 3305.0 3345.0 504.00
15 May, 2024 3445.0 3470.0 3350.0 3415.0 355.00
14 May, 2024 3420.0 3465.0 3420.0 3440.0 235.00