Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)
RUB 705.0
(-1.4%)
RUB 705.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3000.0 | 3000.0 | 2855.0 | 2990.0 | 233.00 |
| 24 Jun, 2024 | 3100.0 | 3125.0 | 3000.0 | 3035.0 | 233.00 |
| 21 Jun, 2024 | 3055.0 | 3135.0 | 3000.0 | 3095.0 | 122.00 |
| 20 Jun, 2024 | 2990.0 | 3185.0 | 2855.0 | 3050.0 | 488.00 |
| 19 Jun, 2024 | 3185.0 | 3185.0 | 2885.0 | 2985.0 | 446.00 |
| 18 Jun, 2024 | 3295.0 | 3350.0 | 3115.0 | 3140.0 | 394.00 |
| 17 Jun, 2024 | 3400.0 | 3500.0 | 3280.0 | 3350.0 | 181.00 |
| 14 Jun, 2024 | 3430.0 | 3650.0 | 3350.0 | 3400.0 | 490.00 |
| 13 Jun, 2024 | 3390.0 | 3435.0 | 3245.0 | 3400.0 | 1720.00 |
| 11 Jun, 2024 | 3340.0 | 3715.0 | 3340.0 | 3480.0 | 6138.00 |
AARTY
RHK
605296
7595
603929
TPZEF